Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.280 | 6.550 | 100,000 | 692,000 | 0.865 | 100,000 | 0.280 | ||
02/10/2024 | 0.280 | 6.650 | 400,000 | 592,000 | 0.740 | 200,000 | 0.280 | 200,000 | 0.265 |
30/09/2024 | 0.265 | 6.340 | 288,000 | 592,000 | 0.740 | 100,000 | 0.265 | 188,000 | 0.255 |
27/09/2024 | 0.246 | 6.300 | 4,000 | 504,000 | 0.630 | 4,000 | 0.243 | ||
26/09/2024 | 0.245 | 6.240 | 468,000 | 508,000 | 0.635 | 464,000 | 0.242 | ||
25/09/2024 | 0.265 | 6.370 | 88,000 | 972,000 | 1.215 | 88,000 | 0.265 | ||
24/09/2024 | 0.244 | 6.220 | 4,000 | 1,060,000 | 1.325 | 4,000 | 0.245 | ||
23/09/2024 | 0.220 | 5.950 | 10,000 | 1,064,000 | 1.330 | 10,000 | 0.220 | ||
20/09/2024 | 0.211 | 5.860 | 8,000 | 1,074,000 | 1.342 | 4,000 | 0.208 | ||
19/09/2024 | 0.197 | 5.750 | 450,000 | 1,078,000 | 1.348 | 214,000 | 0.192 | 236,000 | 0.193 |
17/09/2024 | 0.200 | 5.750 | 0 | 1,056,000 | 1.320 | ||||
16/09/2024 | 0.187 | 5.640 | 10,000 | 1,056,000 | 1.320 | 10,000 | 0.181 | ||
13/09/2024 | 0.192 | 5.640 | 110,000 | 1,066,000 | 1.332 | ||||
12/09/2024 | 0.184 | 5.600 | 826,000 | 1,066,000 | 1.332 | 298,000 | 0.183 | ||
11/09/2024 | 0.185 | 5.610 | 1,362,000 | 768,000 | 0.960 | 102,000 | 0.185 | 856,000 | 0.172 |
10/09/2024 | 0.199 | 5.690 | 0 | 14,000 | 0.017 | ||||
09/09/2024 | 0.199 | 5.690 | 14,000 | 14,000 | 0.017 | 14,000 | 0.198 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.260 | 6.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |