Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.460 | 466.200 | 250,000 | 250,000 | 0.167 | 250,000 | 0.460 | ||
02/10/2024 | 0.475 | 470.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.469 | 1,050,000 | 0.467 |
30/09/2024 | 0.415 | 444.600 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.400 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.385 | 430.000 | 200,000 | 0 | 0.000 | 100,000 | 0.365 | 100,000 | 0.365 |
25/09/2024 | 0.335 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.330 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.305 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.305 | 388.600 | 100,000 | 0 | 0.000 | 50,000 | 0.305 | 50,000 | 0.310 |
19/09/2024 | 388.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 380.000 | 0 | 0 | 0.000 | |||||
16/09/2024 | 377.800 | 0 | 0 | 0.000 | |||||
13/09/2024 | 374.800 | 0 | 0 | 0.000 | |||||
12/09/2024 | 372.600 | 0 | 0 | 0.000 | |||||
11/09/2024 | 370.200 | 0 | 0 | 0.000 | |||||
10/09/2024 | 368.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 371.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.400 | 0 | 0 | 0.000 | |||||
04/09/2024 | 372.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |