Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 107.100 | 0 | |||||||
24/07/2024 | 113.300 | 0 | 0 | 0.000 | |||||
23/07/2024 | 118.100 | 0 | 0 | 0.000 | |||||
22/07/2024 | 121.300 | 0 | 0 | 0.000 | |||||
19/07/2024 | 117.500 | 0 | 0 | 0.000 | |||||
18/07/2024 | 119.400 | 0 | 0 | 0.000 | |||||
17/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
16/07/2024 | 117.500 | 0 | 0 | 0.000 | |||||
15/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
12/07/2024 | 121.800 | 0 | 0 | 0.000 | |||||
11/07/2024 | 116.100 | 0 | 0 | 0.000 | |||||
10/07/2024 | 114.900 | 0 | 0 | 0.000 | |||||
09/07/2024 | 114.700 | 0 | 0 | 0.000 | |||||
08/07/2024 | 117.000 | 0 | 0 | 0.000 | |||||
05/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
04/07/2024 | 119.700 | 0 | 0 | 0.000 | |||||
03/07/2024 | 117.100 | 0 | 0 | 0.000 | |||||
02/07/2024 | 112.200 | 0 | 0 | 0.000 | |||||
28/06/2024 | 111.100 | 0 | 0 | 0.000 | |||||
27/06/2024 | 113.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |