Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.137 | 16.540 | 200,000 | 750,000 | 0.750 | 200,000 | 0.140 | ||
23/07/2024 | 0.147 | 16.960 | 0 | 950,000 | 0.950 | ||||
22/07/2024 | 0.151 | 17.220 | 0 | 950,000 | 0.950 | ||||
19/07/2024 | 0.138 | 16.520 | 0 | 950,000 | 0.950 | ||||
18/07/2024 | 0.144 | 16.840 | 0 | 950,000 | 0.950 | ||||
17/07/2024 | 0.142 | 16.780 | 0 | 950,000 | 0.950 | ||||
16/07/2024 | 0.134 | 16.340 | 0 | 950,000 | 0.950 | ||||
15/07/2024 | 0.137 | 16.460 | 0 | 950,000 | 0.950 | ||||
12/07/2024 | 0.142 | 16.840 | 0 | 950,000 | 0.950 | ||||
11/07/2024 | 0.140 | 16.680 | 0 | 950,000 | 0.950 | ||||
10/07/2024 | 0.129 | 16.120 | 0 | 950,000 | 0.950 | ||||
09/07/2024 | 0.133 | 16.400 | 70,000 | 950,000 | 0.950 | 70,000 | 0.129 | ||
08/07/2024 | 0.136 | 16.460 | 0 | 880,000 | 0.880 | ||||
05/07/2024 | 0.141 | 16.620 | 0 | 880,000 | 0.880 | ||||
04/07/2024 | 0.145 | 16.840 | 0 | 880,000 | 0.880 | ||||
03/07/2024 | 0.145 | 16.900 | 0 | 880,000 | 0.880 | ||||
02/07/2024 | 0.139 | 16.660 | 0 | 880,000 | 0.880 | ||||
28/06/2024 | 0.137 | 16.480 | 0 | 880,000 | 0.880 | ||||
27/06/2024 | 0.138 | 16.540 | 100,000 | 880,000 | 0.880 | 100,000 | 0.140 | ||
26/06/2024 | 0.163 | 17.820 | 0 | 780,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |