67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.047	80.450	1,085,000	30,270,000	30.270	362,500	0.047	330,000	0.047
06/01/2025	0.048	80.750	4,065,000	30,302,500	30.302	3,057,500	0.049	600,000	0.049
03/01/2025	0.048	81.050	3,755,000	32,760,000	32.760	2,000,000	0.048	1,100,000	0.048
02/01/2025	0.049	80.800	7,015,000	33,660,000	33.660	2,137,500	0.049	4,497,500	0.049
31/12/2024	0.053	82.700	1,105,000	31,300,000	31.300			1,105,000	0.053
30/12/2024	0.055	83.800	2,500	30,195,000	30.195			2,500	0.055
27/12/2024	0.057	85.000	187,500	30,192,500	30.192	132,500	0.055	55,000	0.055
24/12/2024	0.059	85.650	600,000	30,270,000	30.270	400,000	0.059	200,000	0.058
23/12/2024	0.056	84.550	62,500	30,470,000	30.470	60,000	0.056	2,500	0.056
20/12/2024	0.051	81.950	190,000	30,527,500	30.528			190,000	0.051
19/12/2024	0.054	84.100	370,000	30,337,500	30.338	200,000	0.054	170,000	0.053
18/12/2024	0.062	87.750	10,000	30,367,500	30.367	10,000	0.062
17/12/2024	0.060	86.250	200,000	30,377,500	30.378	200,000	0.060
16/12/2024	0.061	87.200	500,000	30,577,500	30.578			300,000	0.061
13/12/2024	0.062	86.850	4,977,500	30,277,500	30.278	4,067,500	0.062	410,000	0.062
12/12/2024	0.063	87.600	930,000	33,935,000	33.935			100,000	0.063
11/12/2024	0.058	85.500	1,192,500	33,835,000	33.835	687,500	0.058	300,000	0.061
10/12/2024	0.057	85.550	7,782,500	34,222,500	34.222	1,350,000	0.059	3,070,000	0.062
09/12/2024	0.060	87.100	2,087,500	32,502,500	32.502	100,000	0.058	1,007,500	0.061
06/12/2024	0.056	84.950	1,147,500	31,595,000	31.595	417,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.