67689 SG#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67689 SG#PINANRC2511A (R BULL)

Nominal

0.235 +0.004 (+1.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	46.600	0	105,000	0.105
23/12/2024	0.231	46.350	0	105,000	0.105
20/12/2024	0.225	45.450	0	105,000	0.105
19/12/2024	0.225	45.700	30,000	105,000	0.105	30,000	0.224
18/12/2024	0.227	45.950	0	135,000	0.135
17/12/2024	0.227	45.500	0	135,000	0.135
16/12/2024	0.229	45.800	0	135,000	0.135
13/12/2024	0.234	46.350	0	135,000	0.135
12/12/2024	0.244	47.750	0	135,000	0.135
11/12/2024	0.242	47.000	0	135,000	0.135
10/12/2024	0.255	48.050	105,000	135,000	0.135	55,000	0.265	50,000	0.255
09/12/2024	0.250	48.550	0	140,000	0.140
06/12/2024	0.235	46.750	0	140,000	0.140
05/12/2024	0.228	45.700	0	140,000	0.140
04/12/2024	0.229	46.150	0	140,000	0.140
03/12/2024	0.228	46.150	0	140,000	0.140
02/12/2024	0.221	45.300	0	140,000	0.140
29/11/2024	0.218	44.800	0	140,000	0.140
28/11/2024	0.220	44.800	0	140,000	0.140
27/11/2024	0.229	45.850	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.