68205 SG#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68205 SG#AKESORC2702A (R BULL)

Nominal

0.065 +0.001 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.064	105.400	3,500,000	10,800,000	10.800	450,000	0.065	950,000	0.065
24/02/2026	0.062	104.200	14,850,000	10,300,000	10.300	7,000,000	0.065	7,200,000	0.066
23/02/2026	0.073	109.600	3,750,000	10,100,000	10.100	2,500,000	0.074
20/02/2026	0.073	109.100	6,850,000	12,600,000	12.600	2,800,000	0.072	3,700,000	0.072
16/02/2026	0.062	105.200	2,700,000	11,700,000	11.700	1,050,000	0.062	1,650,000	0.060
13/02/2026	0.064	105.300	3,950,000	11,100,000	11.100	2,850,000	0.060	350,000	0.062
12/02/2026	0.061	103.700	4,350,000	13,600,000	13.600	850,000	0.061	3,100,000	0.061
11/02/2026	0.064	105.200	2,900,000	11,350,000	11.350	950,000	0.064	300,000	0.065
10/02/2026	0.065	105.700	4,450,000	12,000,000	12.000	350,000	0.066	1,700,000	0.065
09/02/2026	0.057	101.700	6,650,000	10,650,000	10.650	4,850,000	0.055
06/02/2026	0.054	100.900	10,200,000	15,500,000	15.500	3,700,000	0.058	3,750,000	0.058
05/02/2026	0.057	101.300	5,650,000	15,450,000	15.450	3,050,000	0.053	450,000	0.056
04/02/2026	0.059	102.700	7,700,000	18,050,000	18.050	550,000	0.060	3,600,000	0.059
03/02/2026	0.055	100.900	2,750,000	15,000,000	15.000	1,100,000	0.054	900,000	0.055
02/02/2026	0.055	100.900	14,950,000	15,200,000	15.200	1,900,000	0.064	11,600,000	0.057
30/01/2026	0.076	110.400	2,600,000	5,500,000	5.500	950,000	0.077	1,600,000	0.076
29/01/2026	0.076	110.300	1,750,000	4,850,000	4.850	700,000	0.077	750,000	0.079
28/01/2026	0.080	112.900	1,650,000	4,800,000	4.800	650,000	0.080	700,000	0.081
27/01/2026	0.083	113.400	1,900,000	4,750,000	4.750	900,000	0.082	900,000	0.082
26/01/2026	0.079	112.100	750,000	4,750,000	4.750	150,000	0.079	600,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.