Quote | Super Quote
61723 MS#HSI RP2812Q (R BEAR)
RT Nominal down0.052 -0.027 (-34.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 607,440,000
  • 0
  • 0.064
  • 544,180,000
  • 0
  • 0.063
  • 547,110,000
  • 0
  • 0.062
  • 68,540,000
  • 0
  • 0.060
  • 280,880,000
  • 0
  • 0.058
  • 475,380,000
  • 0
  • 0.057
  • 579,170,000
  • 0
  • 0.056
  • 481,340,000
  • 0
  • 0.055
  • 415,130,000
  • 0
  • 0.054
  • 271,420,000
  • 0
  • 0.053
  • 929,410,000
  • 0
  • 0.052
  • 1,210,920,000
  • 0
  • 0.051
  • 495,000,000
  • 0
  • 0.050
  • 568,250,000
  • 0
  • 0.049
  • 326,450,000
  • 0
  • 0.048
  • 307,780,000
  • 0
  • 0.047
  • 168,580,000
  • 0
  • 0.046
  • 491,940,000
  • 0
  • 0.045
  • 373,950,000
  • 0
  • 0.044
  • 135,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 607,440,000 607,440,000 6.482% 0 0.000%
0.064 544,180,000 544,180,000 5.807% 0 0.000%
0.063 547,110,000 547,110,000 5.838% 0 0.000%
0.062 68,540,000 68,540,000 0.731% 0 0.000%
0.060 280,880,000 280,880,000 2.997% 0 0.000%
0.058 475,380,000 475,380,000 5.073% 0 0.000%
0.057 579,170,000 579,170,000 6.180% 0 0.000%
0.056 481,340,000 481,340,000 5.137% 0 0.000%
0.055 415,130,000 415,130,000 4.430% 0 0.000%
0.054 271,420,000 271,420,000 2.896% 0 0.000%
0.053 929,410,000 929,410,000 9.918% 0 0.000%
0.052 1,210,920,000 1,210,920,000 12.922% 0 0.000%
0.051 495,000,000 495,000,000 5.282% 0 0.000%
0.050 568,250,000 568,250,000 6.064% 0 0.000%
0.049 326,450,000 326,450,000 3.484% 0 0.000%
0.048 307,780,000 307,780,000 3.284% 0 0.000%
0.047 168,580,000 168,580,000 1.799% 0 0.000%
0.046 491,940,000 491,940,000 5.250% 0 0.000%
0.045 373,950,000 373,950,000 3.991% 0 0.000%
0.044 135,190,000 135,190,000 1.443% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.