Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 15,920 | 10392 | JPNQ100@EP2503A | 0.085 | -8.60% | 21/03/2025 |
| | | | | 15,920 | 10397 | UBNQ100@EP2503A | 0.084 | -2.33% | 21/03/2025 |
| | | | | 15,920 | 10400 | HSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | SGNQ100@EP2503A | 0.076 | -6.17% | 21/03/2025 |
| | | | | 15,920 | 10403 | MSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | BPNQ100@EP2503A | 0.090 | -9.09% | 21/03/2025 |
| | | | | 16,517 | 10427 | UBNQ100@EP2503C | 0.111 | -5.13% | 21/03/2025 |
| | | | | 16,517 | 10432 | MSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | JPNQ100@EP2503B | 0.115 | -8.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | UBNQ100@EP2412A | 0.044 | -2.22% | 20/12/2024 |
| | | | | 17,114 | 10281 | MSNQ100@EP2412A | 0.043 | -10.42% | 20/12/2024 |
| | | | | 17,114 | 10283 | SGNQ100@EP2412A | 0.041 | -10.87% | 20/12/2024 |
| | | | | 17,114 | 10285 | HSNQ100@EP2412A | 0.038 | -11.63% | 20/12/2024 |
| | | | | 17,200 | 10268 | JPNQ100@EP2412A | 0.049 | -10.91% | 20/12/2024 |
| | | | | 17,711 | 10426 | UBNQ100@EP2503B | 0.127 | -3.05% | 21/03/2025 |
| | | | | 17,711 | 10431 | HSNQ100@EP2503B | 0.125 | -6.72% | 21/03/2025 |
| | | | | 17,800 | 10418 | JPNQ100@EP2503C | 0.130 | -6.47% | 21/03/2025 |
| | | | | 18,308 | 10303 | UBNQ100@EP2412C | 0.082 | -5.75% | 20/12/2024 |
| | | | | 18,308 | 10313 | HSNQ100@EP2412B | 0.071 | -10.13% | 20/12/2024 |
| | | | | 18,308 | 10341 | SGNQ100@EP2412B | 0.079 | -8.14% | 20/12/2024 |
| | | | | 18,308 | 10343 | MSNQ100@EP2412B | 0.080 | -10.11% | 20/12/2024 |
| | | | | 18,400 | 10294 | JPNQ100@EP2412B | 0.090 | -10.00% | 20/12/2024 |
10253 | JPNQ100@EC2412A | 0.310 | +5.08% | 20/12/2024 | 19,000 | | | | | |
10255 | UBNQ100@EC2412A | 0.300 | +7.14% | 20/12/2024 | 19,095 | | | | | |
10261 | MSNQ100@EC2412A | 0.280 | +5.66% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | UBNQ100@EP2412B | 0.102 | -3.77% | 20/12/2024 |
| | | | | 19,502 | 10349 | HSNQ100@EP2412C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | SGNQ100@EP2412C | 0.095 | -8.65% | 20/12/2024 |
| | | | | 19,600 | 10296 | JPNQ100@EP2412C | 0.109 | -9.17% | 20/12/2024 |
10269 | JPNQ100@EC2412B | 0.160 | +6.67% | 20/12/2024 | 20,000 | | | | | |
10364 | UBNQ100@EC2503A | 0.232 | +7.41% | 21/03/2025 | 20,000 | | | | | |
10377 | BPNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | UBNQ100@EC2412B | 0.150 | +9.49% | 20/12/2024 | 20,100 | | | | | |
10284 | SGNQ100@EC2412A | 0.143 | +6.72% | 20/12/2024 | 20,100 | | | | | |
10288 | MSNQ100@EC2412B | 0.146 | +5.80% | 20/12/2024 | 20,100 | | | | | |
10393 | JPNQ100@EC2503C | 0.222 | +4.72% | 21/03/2025 | 20,100 | | | | | |
10394 | MSNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | HSNQ100@EC2503C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | UBNQ100@EC2503B | 0.182 | +8.98% | 21/03/2025 | 21,000 | | | | | |
10391 | JPNQ100@EC2503B | 0.174 | +6.75% | 21/03/2025 | 21,100 | | | | | |
10395 | MSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | HSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | SGNQ100@EC2503B | 0.166 | +5.73% | 21/03/2025 | 21,105 | | | | | |
10295 | JPNQ100@EC2412C | 0.030 | +11.11% | 20/12/2024 | 22,000 | | | | | |
10366 | UBNQ100@EC2503C | 0.130 | +9.24% | 21/03/2025 | 22,000 | | | | | |
10390 | JPNQ100@EC2503A | 0.123 | +8.85% | 21/03/2025 | 22,100 | | | | | |
10301 | UBNQ100@EC2412C | 0.028 | +12.00% | 20/12/2024 | 22,110 | | | | | |
10310 | MSNQ100@EC2412C | 0.022 | +4.76% | 20/12/2024 | 22,110 | | | | | |
10312 | HSNQ100@EC2412A | 0.026 | +8.33% | 20/12/2024 | 22,110 | | | | | |
10318 | SGNQ100@EC2412B | 0.025 | +8.70% | 20/12/2024 | 22,110 | | | | | |
10386 | HSNQ100@EC2503A | 0.113 | +5.61% | 21/03/2025 | 22,110 | | | | | |
10389 | SGNQ100@EC2503A | 0.115 | +6.48% | 21/03/2025 | 22,110 | | | | | |
10396 | MSNQ100@EC2503C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|