21961 天齊法興五九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 22.900 | 0 | 90.803 | ||||
| 22/01/2025 | 0.041 | 23.400 | 600,000 | 88.276 | 600,000 | 0.041 | ||
| 21/01/2025 | 0.047 | 23.850 | 40,000 | 90.660 | 40,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 24.350 | 0 | 89.638 | ||||
| 17/01/2025 | 0.050 | 24.400 | 10,000 | 89.589 | 10,000 | 0.051 | ||
| 16/01/2025 | 0.051 | 24.400 | 610,000 | 90.133 | 50,000 | 0.052 | 560,000 | 0.051 |
| 15/01/2025 | 0.048 | 24.050 | 50,000 | 89.374 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.046 | 23.700 | 50,000 | 89.245 | 50,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 23.550 | 0 | 88.224 | ||||
| 10/01/2025 | 0.042 | 22.900 | 80,000 | 89.129 | 80,000 | 0.042 | ||
| 09/01/2025 | 0.044 | 23.600 | 0 | 87.293 | ||||
| 08/01/2025 | 0.044 | 23.400 | 20,000 | 88.036 | 20,000 | 0.044 | ||
| 07/01/2025 | 0.049 | 23.950 | 20,000 | 89.052 | 20,000 | 0.049 | ||
| 06/01/2025 | 0.045 | 23.600 | 0 | 87.507 | ||||
| 03/01/2025 | 0.045 | 23.200 | 0 | 88.831 | ||||
| 02/01/2025 | 0.048 | 23.600 | 180,000 | 89.066 | 180,000 | 0.050 | ||
| 31/12/2024 | 0.052 | 24.050 | 0 | 89.532 | ||||
| 30/12/2024 | 0.054 | 24.350 | 0 | 89.378 | ||||
| 27/12/2024 | 0.054 | 24.450 | 110,000 | 88.405 | 90,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 24.350 | 0 | 88.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |