24738 玖龍麥銀六一購A (认购证)
实時 按盘价 升0.166 +0.002 (+1.220%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.1663.160089.623
27/01/20250.1643.16010,00088.65710,0000.164
24/01/20250.1573.070089.537
23/01/20250.1563.050089.916
22/01/20250.1573.050180,00090.204180,0000.161
21/01/20250.1673.130495,00090.42020,0000.172475,0000.170
20/01/20250.1703.15040,00090.57920,0000.17020,0000.166
17/01/20250.1633.090120,00090.09860,0000.16160,0000.159
16/01/20250.1563.020150,00090.314150,0000.153
15/01/20250.1533.000089.845
14/01/20250.1573.020160,00090.372160,0000.156
13/01/20250.1492.980400,00088.714200,0000.149200,0000.147
10/01/20250.1552.990090.403
09/01/20250.1583.000100,00091.070100,0000.159
08/01/20250.1663.080090.513
07/01/20250.1663.09040,00089.86620,0000.16620,0000.163
06/01/20250.1643.06090,00090.31645,0000.16645,0000.167
03/01/20250.1673.090200,00089.755100,0000.167100,0000.166
02/01/20250.1713.110090.323
31/12/20240.1853.150093.842
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。