日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.166 | 3.160 | 0 | 89.623 | ||||
27/01/2025 | 0.164 | 3.160 | 10,000 | 88.657 | 10,000 | 0.164 | ||
24/01/2025 | 0.157 | 3.070 | 0 | 89.537 | ||||
23/01/2025 | 0.156 | 3.050 | 0 | 89.916 | ||||
22/01/2025 | 0.157 | 3.050 | 180,000 | 90.204 | 180,000 | 0.161 | ||
21/01/2025 | 0.167 | 3.130 | 495,000 | 90.420 | 20,000 | 0.172 | 475,000 | 0.170 |
20/01/2025 | 0.170 | 3.150 | 40,000 | 90.579 | 20,000 | 0.170 | 20,000 | 0.166 |
17/01/2025 | 0.163 | 3.090 | 120,000 | 90.098 | 60,000 | 0.161 | 60,000 | 0.159 |
16/01/2025 | 0.156 | 3.020 | 150,000 | 90.314 | 150,000 | 0.153 | ||
15/01/2025 | 0.153 | 3.000 | 0 | 89.845 | ||||
14/01/2025 | 0.157 | 3.020 | 160,000 | 90.372 | 160,000 | 0.156 | ||
13/01/2025 | 0.149 | 2.980 | 400,000 | 88.714 | 200,000 | 0.149 | 200,000 | 0.147 |
10/01/2025 | 0.155 | 2.990 | 0 | 90.403 | ||||
09/01/2025 | 0.158 | 3.000 | 100,000 | 91.070 | 100,000 | 0.159 | ||
08/01/2025 | 0.166 | 3.080 | 0 | 90.513 | ||||
07/01/2025 | 0.166 | 3.090 | 40,000 | 89.866 | 20,000 | 0.166 | 20,000 | 0.163 |
06/01/2025 | 0.164 | 3.060 | 90,000 | 90.316 | 45,000 | 0.166 | 45,000 | 0.167 |
03/01/2025 | 0.167 | 3.090 | 200,000 | 89.755 | 100,000 | 0.167 | 100,000 | 0.166 |
02/01/2025 | 0.171 | 3.110 | 0 | 90.323 | ||||
31/12/2024 | 0.185 | 3.150 | 0 | 93.842 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |