24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.430 | 5.420 | 0 | 94.269 | ||||
| 11/03/2025 | 0.470 | 5.790 | 0 | 88.802 | ||||
| 10/03/2025 | 0.460 | 5.710 | 0 | 89.377 | ||||
| 07/03/2025 | 0.435 | 5.530 | 60,000 | 89.645 | 60,000 | 0.433 | ||
| 06/03/2025 | 0.460 | 5.690 | 0 | 89.695 | ||||
| 05/03/2025 | 0.425 | 5.460 | 0 | 89.485 | ||||
| 04/03/2025 | 0.400 | 5.300 | 10,000 | 88.856 | 10,000 | 0.365 | ||
| 03/03/2025 | 0.385 | 5.180 | 20,000 | 89.533 | 20,000 | 0.375 | ||
| 28/02/2025 | 0.365 | 5.010 | 40,000 | 90.530 | 40,000 | 0.365 | ||
| 27/02/2025 | 0.415 | 5.280 | 0 | 93.814 | ||||
| 26/02/2025 | 0.435 | 5.430 | 0 | 92.892 | ||||
| 25/02/2025 | 0.445 | 5.480 | 0 | 93.565 | ||||
| 24/02/2025 | 0.480 | 5.730 | 0 | 92.416 | ||||
| 21/02/2025 | 0.520 | 6.040 | 0 | 89.323 | ||||
| 20/02/2025 | 0.485 | 5.760 | 0 | 91.882 | ||||
| 19/02/2025 | 0.485 | 5.740 | 0 | 92.687 | ||||
| 18/02/2025 | 0.485 | 5.810 | 0 | 89.236 | ||||
| 17/02/2025 | 0.475 | 5.620 | 30,000 | 95.086 | 30,000 | 0.580 | ||
| 14/02/2025 | 0.500 | 5.900 | 150,000 | 88.930 | 120,000 | 0.375 | 30,000 | 0.365 |
| 13/02/2025 | 0.305 | 4.570 | 1,110,000 | 88.761 | 750,000 | 0.328 | 360,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |