25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.078 | 403.400 | 130,000 | 29.347 | 120,000 | 0.078 | 10,000 | 0.070 |
| 13/11/2024 | 0.076 | 403.800 | 2,200,000 | 29.126 | 2,000,000 | 0.076 | 200,000 | 0.076 |
| 12/11/2024 | 0.069 | 403.800 | 870,000 | 28.149 | 870,000 | 0.069 | ||
| 11/11/2024 | 0.070 | 413.200 | 1,100,000 | 29.490 | 50,000 | 0.078 | 1,050,000 | 0.070 |
| 08/11/2024 | 0.075 | 420.800 | 0 | 31.020 | ||||
| 07/11/2024 | 0.073 | 428.400 | 100,000 | 31.673 | 100,000 | 0.073 | ||
| 06/11/2024 | 0.079 | 419.800 | 20,000 | 31.340 | 10,000 | 0.077 | 10,000 | 0.077 |
| 05/11/2024 | 0.076 | 427.800 | 2,680,000 | 31.863 | 2,520,000 | 0.076 | 160,000 | 0.075 |
| 04/11/2024 | 0.081 | 419.000 | 10,000 | 31.360 | 10,000 | 0.081 | ||
| 01/11/2024 | 0.085 | 419.200 | 0 | 31.783 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 30.292 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 31.128 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 32.068 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 31.764 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 32.042 | 290,000 | 0.086 | ||
| 24/10/2024 | 0.082 | 422.000 | 250,000 | 31.534 | 250,000 | 0.082 | ||
| 23/10/2024 | 0.081 | 428.200 | 60,000 | 32.145 | 30,000 | 0.078 | 30,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 0 | 31.448 | ||||
| 21/10/2024 | 0.082 | 421.000 | 920,000 | 31.343 | 360,000 | 0.078 | 560,000 | 0.079 |
| 18/10/2024 | 0.080 | 430.800 | 0 | 32.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |