25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.225 -0.005 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.230 | 304.800 | 20,000 | 37.896 | 10,000 | 0.250 | ||
| 13/11/2024 | 0.242 | 309.200 | 230,000 | 37.509 | 20,000 | 0.244 | 140,000 | 0.241 |
| 12/11/2024 | 0.265 | 312.400 | 60,000 | 38.446 | 60,000 | 0.269 | ||
| 11/11/2024 | 0.320 | 326.000 | 480,000 | 38.395 | 480,000 | 0.313 | ||
| 08/11/2024 | 0.385 | 339.400 | 1,010,000 | 38.610 | 910,000 | 0.381 | 20,000 | 0.385 |
| 07/11/2024 | 0.350 | 334.200 | 100,000 | 37.737 | 50,000 | 0.334 | 20,000 | 0.355 |
| 06/11/2024 | 0.305 | 322.000 | 150,000 | 38.251 | 80,000 | 0.331 | 70,000 | 0.303 |
| 05/11/2024 | 0.340 | 330.400 | 240,000 | 38.215 | 200,000 | 0.323 | 20,000 | 0.330 |
| 04/11/2024 | 0.280 | 314.800 | 30,000 | 38.537 | 30,000 | 0.285 | ||
| 01/11/2024 | 0.265 | 311.600 | 70,000 | 38.163 | 60,000 | 0.265 | ||
| 31/10/2024 | 0.275 | 310.800 | 20,000 | 39.172 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.265 | 309.400 | 140,000 | 38.739 | 90,000 | 0.265 | 50,000 | 0.290 |
| 29/10/2024 | 0.290 | 313.000 | 30,000 | 39.575 | 30,000 | 0.300 | ||
| 28/10/2024 | 0.285 | 313.400 | 60,000 | 38.993 | 60,000 | 0.275 | ||
| 25/10/2024 | 0.285 | 312.800 | 0 | 39.018 | ||||
| 24/10/2024 | 0.285 | 311.600 | 0 | 39.341 | ||||
| 23/10/2024 | 0.285 | 314.800 | 420,000 | 38.282 | 120,000 | 0.296 | 260,000 | 0.314 |
| 22/10/2024 | 0.280 | 311.000 | 10,000 | 38.995 | 10,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 311.800 | 460,000 | 38.690 | 150,000 | 0.280 | 260,000 | 0.282 |
| 18/10/2024 | 0.295 | 317.000 | 980,000 | 38.084 | 680,000 | 0.276 | 10,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |