25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.270 | 304.800 | 10,000 | 41.366 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.295 | 309.200 | 0 | 41.969 | ||||
| 12/11/2024 | 0.310 | 312.400 | 160,000 | 42.158 | 160,000 | 0.334 | ||
| 11/11/2024 | 0.365 | 326.000 | 360,000 | 41.872 | 300,000 | 0.365 | 60,000 | 0.365 |
| 08/11/2024 | 0.445 | 339.400 | 560,000 | 42.981 | 80,000 | 0.460 | 480,000 | 0.464 |
| 07/11/2024 | 0.415 | 334.200 | 100,000 | 42.553 | 100,000 | 0.415 | ||
| 06/11/2024 | 0.365 | 322.000 | 0 | 42.917 | ||||
| 05/11/2024 | 0.400 | 330.400 | 100,000 | 42.716 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.325 | 314.800 | 0 | 42.161 | ||||
| 01/11/2024 | 0.320 | 311.600 | 0 | 42.637 | ||||
| 31/10/2024 | 0.330 | 310.800 | 0 | 43.639 | ||||
| 30/10/2024 | 0.330 | 309.400 | 600,000 | 44.042 | 600,000 | 0.330 | ||
| 29/10/2024 | 0.345 | 313.000 | 0 | 43.974 | ||||
| 28/10/2024 | 0.350 | 313.400 | 0 | 44.171 | ||||
| 25/10/2024 | 0.335 | 312.800 | 70,000 | 43.012 | 70,000 | 0.335 | ||
| 24/10/2024 | 0.345 | 311.600 | 0 | 44.135 | ||||
| 23/10/2024 | 0.355 | 314.800 | 0 | 43.789 | ||||
| 22/10/2024 | 0.345 | 311.000 | 0 | 44.188 | ||||
| 21/10/2024 | 0.355 | 311.800 | 0 | 44.644 | ||||
| 18/10/2024 | 0.365 | 317.000 | 420,000 | 43.499 | 150,000 | 0.335 | 270,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |