26055 快手信證六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 46.540 | 0 | 90.158 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 90.766 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 91.939 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 90.044 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 87.843 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 85.629 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 86.812 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 78.975 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 75.338 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 75.307 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 72.149 | ||||
| 14/05/2026 | 0.012 | 50.850 | 290,000 | 70.877 | ||||
| 13/05/2026 | 0.014 | 51.600 | 0 | 71.126 | ||||
| 12/05/2026 | 0.016 | 52.600 | 300,000 | 70.562 | ||||
| 11/05/2026 | 0.015 | 51.600 | 500,000 | 71.419 | ||||
| 08/05/2026 | 0.015 | 52.950 | 500,000 | 66.880 | ||||
| 07/05/2026 | 0.010 | 48.400 | 0 | 70.757 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 78.554 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 80.163 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 78.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |