27249 工行星展五乙購A (认购证)
实時 按盘价 跌0.182 -0.002 (-1.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.1844.610720,00030.301360,0000.190360,0000.189
13/11/20240.1864.640360,00029.830180,0000.186180,0000.188
12/11/20240.1964.6601,092,00030.161552,0000.227540,0000.227
11/11/20240.2404.7704,518,00030.7732,259,0000.2432,259,0000.243
08/11/20240.2904.8701,276,00031.643638,0000.296638,0000.297
07/11/20240.2904.9002,366,00030.9841,193,0000.2681,173,0000.266
06/11/20240.2414.7507,219,00030.9973,508,0000.2563,711,0000.256
05/11/20240.2854.860932,00031.491466,0000.273466,0000.272
04/11/20240.2604.7907,092,00031.3593,546,0000.2483,546,0000.248
01/11/20240.2754.7503,162,00032.9271,581,0000.2691,581,0000.270
31/10/20240.2554.660680,00033.449340,0000.264340,0000.263
30/10/20240.2394.6203,719,00033.1721,859,0000.2391,860,0000.238
29/10/20240.2654.700640,00033.177334,0000.272306,0000.275
28/10/20240.2754.700440,00033.743220,0000.273220,0000.273
25/10/20240.2954.740860,00033.993430,0000.306430,0000.307
24/10/20240.2954.770480,00033.334240,0000.295240,0000.295
23/10/20240.2954.750950,00033.692475,0000.287475,0000.286
22/10/20240.2754.700524,00033.429262,0000.283262,0000.284
21/10/20240.2854.690480,00034.190240,0000.292240,0000.295
18/10/20240.3154.790932,00033.776456,0000.303476,0000.302
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。