27399 中聯麥銀五乙購A (认购证)
实時 按盘价 升0.600 +0.020 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.6007.350208,00045.621108,0000.596100,0000.602
23/12/20240.5807.280480,00045.720240,0000.586240,0000.584
20/12/20240.5407.15020,00045.66710,0000.57010,0000.560
19/12/20240.5907.210120,00046.77960,0000.62060,0000.620
18/12/20240.5507.130046.199
17/12/20240.5107.020045.918
16/12/20240.4856.93020,00045.98810,0000.45510,0000.460
13/12/20240.4356.75020,00045.96220,0000.460
12/12/20240.4656.89048,00045.38720,0000.46028,0000.475
11/12/20240.4406.770045.791
10/12/20240.4306.710046.057
09/12/20240.4456.820045.229
06/12/20240.4356.660046.668
05/12/20240.4006.610045.645
04/12/20240.4106.60072,00046.17236,0000.40536,0000.393
03/12/20240.3706.50080,00045.46740,0000.37540,0000.355
02/12/20240.3706.450046.042
29/11/20240.3756.480045.705
28/11/20240.3706.420046.166
27/11/20240.4006.560045.732
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。