27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.071 | 369.600 | 80,000 | 42.863 | 40,000 | 0.071 | 40,000 | 0.076 |
| 09/01/2025 | 0.077 | 373.400 | 130,000 | 43.031 | ||||
| 08/01/2025 | 0.077 | 369.200 | 420,000 | 43.650 | 210,000 | 0.072 | 210,000 | 0.074 |
| 07/01/2025 | 0.081 | 379.600 | 430,000 | 42.411 | 20,000 | 0.078 | 410,000 | 0.080 |
| 06/01/2025 | 0.104 | 409.400 | 200,000 | 40.344 | 100,000 | 0.104 | 100,000 | 0.105 |
| 03/01/2025 | 0.106 | 414.200 | 180,000 | 39.624 | 90,000 | 0.106 | 90,000 | 0.108 |
| 02/01/2025 | 0.108 | 416.000 | 1,340,000 | 39.493 | 670,000 | 0.111 | 670,000 | 0.111 |
| 31/12/2024 | 0.117 | 417.000 | 0 | 40.124 | ||||
| 30/12/2024 | 0.116 | 419.000 | 20,000 | 39.652 | 10,000 | 0.116 | 10,000 | 0.116 |
| 27/12/2024 | 0.114 | 417.400 | 0 | 39.520 | ||||
| 24/12/2024 | 0.120 | 420.000 | 0 | 39.529 | ||||
| 23/12/2024 | 0.120 | 420.200 | 2,120,000 | 39.440 | 1,060,000 | 0.128 | 1,060,000 | 0.129 |
| 20/12/2024 | 0.136 | 426.400 | 9,220,000 | 39.785 | 4,610,000 | 0.135 | 4,610,000 | 0.135 |
| 19/12/2024 | 0.117 | 415.200 | 0 | 39.694 | ||||
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 39.310 | 10,000 | 0.095 | 10,000 | 0.095 |
| 17/12/2024 | 0.094 | 402.600 | 0 | 39.084 | ||||
| 16/12/2024 | 0.094 | 405.600 | 600,000 | 38.573 | 300,000 | 0.098 | 300,000 | 0.100 |
| 13/12/2024 | 0.103 | 409.800 | 920,000 | 38.735 | 460,000 | 0.106 | 460,000 | 0.105 |
| 12/12/2024 | 0.116 | 415.600 | 200,000 | 39.103 | 100,000 | 0.125 | 100,000 | 0.125 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 39.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |