27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.203 | 87.950 | 20,000 | 41.073 | 10,000 | 0.200 | 10,000 | 0.199 |
| 13/11/2024 | 0.190 | 90.550 | 60,000 | 40.950 | 30,000 | 0.190 | 30,000 | 0.190 |
| 12/11/2024 | 0.190 | 90.550 | 0 | 40.753 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 41.034 | ||||
| 08/11/2024 | 0.177 | 94.000 | 0 | 41.333 | ||||
| 07/11/2024 | 0.173 | 95.650 | 60,000 | 42.084 | 30,000 | 0.177 | 30,000 | 0.178 |
| 06/11/2024 | 0.178 | 94.400 | 0 | 41.966 | ||||
| 05/11/2024 | 0.164 | 98.400 | 0 | 42.423 | ||||
| 04/11/2024 | 0.175 | 96.050 | 0 | 42.759 | ||||
| 01/11/2024 | 0.180 | 95.000 | 0 | 42.801 | ||||
| 31/10/2024 | 0.182 | 94.550 | 60,000 | 42.786 | 30,000 | 0.177 | 30,000 | 0.177 |
| 30/10/2024 | 0.181 | 95.850 | 80,000 | 43.881 | 80,000 | 0.180 | ||
| 29/10/2024 | 0.176 | 97.550 | 60,000 | 44.318 | 30,000 | 0.176 | 30,000 | 0.175 |
| 28/10/2024 | 0.177 | 96.650 | 140,000 | 43.625 | 30,000 | 0.178 | 110,000 | 0.178 |
| 25/10/2024 | 0.184 | 95.350 | 60,000 | 43.929 | 30,000 | 0.180 | 30,000 | 0.185 |
| 24/10/2024 | 0.190 | 94.150 | 60,000 | 44.130 | 30,000 | 0.190 | 30,000 | 0.190 |
| 23/10/2024 | 0.177 | 97.300 | 80,000 | 44.094 | 40,000 | 0.176 | 40,000 | 0.176 |
| 22/10/2024 | 0.177 | 97.250 | 120,000 | 44.056 | 60,000 | 0.173 | 60,000 | 0.174 |
| 21/10/2024 | 0.177 | 97.800 | 120,000 | 44.560 | 60,000 | 0.168 | 60,000 | 0.169 |
| 18/10/2024 | 0.167 | 100.500 | 120,000 | 44.526 | 60,000 | 0.175 | 60,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |