49896 道指瑞銀六六牛Ｂ
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.104 | 0 | ||||||
| 15/04/2026 | 0.104 | 340,000 | 340,000 | 0.104 | ||||
| 14/04/2026 | 0.098 | 60,000 | 60,000 | 0.097 | ||||
| 13/04/2026 | 0.087 | 110,000 | 110,000 | 0.087 | ||||
| 10/04/2026 | 0.096 | 60,000 | 60,000 | 0.096 | ||||
| 09/04/2026 | 0.089 | 480,000 | 480,000 | 0.090 | ||||
| 08/04/2026 | 0.086 | 560,000 | 510,000 | 0.085 | 50,000 | 0.087 | ||
| 02/04/2026 | 0.055 | 1,480,000 | 1,400,000 | 0.056 | 80,000 | 0.054 | ||
| 01/04/2026 | 0.064 | 1,760,000 | 1,060,000 | 0.060 | 690,000 | 0.065 | ||
| 31/03/2026 | 0.047 | 3,200,000 | 1,000,000 | 0.047 | 2,200,000 | 0.047 | ||
| 30/03/2026 | 0.038 | 1,200,000 | 100,000 | 0.037 | 1,100,000 | 0.037 | ||
| 27/03/2026 | 0.055 | 0 | ||||||
| 26/03/2026 | 0.058 | 50,000 | 50,000 | 0.059 | ||||
| 25/03/2026 | 0.063 | 30,000 | 30,000 | 0.062 | ||||
| 24/03/2026 | 0.059 | 1,740,000 | 1,740,000 | 0.052 | ||||
| 23/03/2026 | 0.036 | 300,000 | 300,000 | 0.037 | ||||
| 20/03/2026 | 0.056 | 1,600,000 | 1,600,000 | 0.058 | ||||
| 19/03/2026 | 0.056 | 180,000 | 180,000 | 0.058 | ||||
| 18/03/2026 | 0.079 | 130,000 | 130,000 | 0.076 | ||||
| 17/03/2026 | 0.068 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |