52559 友邦瑞銀七乙熊Ｂ
按盘价 
0.180 +0.020 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 84.250 | 0 | |||||
| 15/04/2026 | 0.162 | 83.850 | 480,000 | 220,000 | 0.136 | |||
| 14/04/2026 | 0.130 | 87.000 | 1,220,000 | 500,000 | 0.127 | 720,000 | 0.128 | |
| 13/04/2026 | 0.130 | 87.400 | 1,520,000 | 740,000 | 0.132 | 540,000 | 0.137 | |
| 10/04/2026 | 0.116 | 88.950 | 2,120,000 | 1,000,000 | 0.111 | 1,100,000 | 0.108 | |
| 09/04/2026 | 0.120 | 88.500 | 6,140,000 | 2,900,000 | 0.122 | 3,160,000 | 0.121 | |
| 08/04/2026 | 0.119 | 88.650 | 14,480,000 | 7,180,000 | 0.113 | 7,080,000 | 0.112 | |
| 02/04/2026 | 0.145 | 86.150 | 140,000 | 40,000 | 0.138 | 40,000 | 0.144 | |
| 01/04/2026 | 0.129 | 87.500 | 180,000 | |||||
| 31/03/2026 | 0.158 | 84.850 | 260,000 | 200,000 | 0.149 | |||
| 30/03/2026 | 0.155 | 84.950 | 160,000 | |||||
| 27/03/2026 | 0.148 | 85.650 | 220,000 | |||||
| 26/03/2026 | 0.137 | 87.000 | 240,000 | |||||
| 25/03/2026 | 0.139 | 86.800 | 600,000 | 160,000 | 0.144 | |||
| 24/03/2026 | 0.154 | 85.100 | 400,000 | |||||
| 23/03/2026 | 0.203 | 79.350 | 480,000 | 340,000 | 0.177 | |||
| 20/03/2026 | 0.151 | 86.050 | 1,060,000 | 440,000 | 0.150 | 580,000 | 0.153 | |
| 19/03/2026 | 0.177 | 82.800 | 180,000 | 140,000 | 0.174 | |||
| 18/03/2026 | 0.162 | 84.550 | 140,000 | 140,000 | 0.161 | |||
| 17/03/2026 | 0.169 | 83.000 | 540,000 | 540,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |