53981 恒指瑞銀八甲熊Ｍ
实時 按盘价 不变0.425 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.42523,924.8100
17/06/20260.38524,312.1600
16/06/20260.37024,493.9500
15/06/20260.34024,842.6700
12/06/20260.36024,718.1000
11/06/20260.39524,249.2900
10/06/20260.38024,407.9600
09/06/20260.36524,565.9000
08/06/20260.36524,657.0602,360,0002,360,0000.375
05/06/20260.33024,961.9500
04/06/20260.30525,253.4000
03/06/20260.27525,633.2100
02/06/20260.24026,038.3200
01/06/20260.30025,398.1800
29/05/20260.32025,182.3900
28/05/20260.33525,006.1600
27/05/20260.30525,328.2300
26/05/20260.28525,599.4500
22/05/20260.28525,606.0300
21/05/20260.30025,386.52010,00010,0000.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/06/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。