54243 恒指國君八七牛Ｆ
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.105 | 25,801.770 | 2,080,000 | 1,250,000 | 0.104 | 730,000 | 0.101 | |
| 19/12/2025 | 0.095 | 25,690.530 | 4,300,000 | 3,260,000 | 0.087 | 580,000 | 0.095 | |
| 18/12/2025 | 0.073 | 25,498.130 | 11,610,000 | 3,810,000 | 0.054 | 160,000 | 0.061 | |
| 17/12/2025 | 0.067 | 25,468.780 | 30,220,000 | 6,800,000 | 0.055 | 2,550,000 | 0.046 | |
| 16/12/2025 | 0.044 | 25,235.410 | 44,630,000 | 6,870,000 | 0.043 | 16,570,000 | 0.047 | |
| 15/12/2025 | 0.086 | 25,628.880 | 6,150,000 | 3,420,000 | 0.101 | 1,140,000 | 0.087 | |
| 12/12/2025 | 0.119 | 25,976.790 | 29,700,000 | 7,020,000 | 0.102 | |||
| 11/12/2025 | 0.078 | 25,530.510 | 26,440,000 | 3,690,000 | 0.082 | 4,050,000 | 0.081 | |
| 10/12/2025 | 0.073 | 25,540.780 | 3,318,590,000 | 1,601,400,000 | 0.055 | 1,610,840,000 | 0.054 | |
| 09/12/2025 | 0.063 | 25,434.230 | 5,490,000 | 810,000 | 0.066 | 3,090,000 | 0.075 | |
| 08/12/2025 | 0.101 | 25,765.360 | 380,000 | 170,000 | 0.105 | |||
| 05/12/2025 | 0.131 | 26,085.080 | 510,000 | 410,000 | 0.123 | |||
| 04/12/2025 | 0.114 | 25,935.900 | 1,870,000 | 1,130,000 | 0.109 | 60,000 | 0.097 | |
| 03/12/2025 | 0.096 | 25,760.730 | 15,720,000 | 3,660,000 | 0.113 | 2,890,000 | 0.111 | |
| 02/12/2025 | 0.126 | 26,095.050 | 14,800,000 | 4,300,000 | 0.128 | 5,960,000 | 0.126 | |
| 01/12/2025 | 0.116 | 26,033.260 | 3,360,000 | 1,820,000 | 0.120 | 400,000 | 0.113 | |
| 28/11/2025 | 0.108 | 25,858.890 | 240,000 | 40,000 | 0.108 | |||
| 27/11/2025 | 0.113 | 25,945.930 | 2,420,000 | 1,420,000 | 0.115 | 530,000 | 0.111 | |
| 26/11/2025 | 0.110 | 25,928.080 | 770,000 | 80,000 | 0.120 | |||
| 25/11/2025 | 0.110 | 25,894.550 | 49,910,000 | 5,260,000 | 0.111 | 820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |