54259 理想法興六十牛Ｃ
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.111 | 69.250 | 1,570,000 | 740,000 | 0.111 | 780,000 | 0.114 | |
| 28/04/2026 | 0.086 | 67.000 | 1,820,000 | 920,000 | 0.095 | 880,000 | 0.094 | |
| 27/04/2026 | 0.118 | 69.700 | 150,000 | 110,000 | 0.118 | |||
| 24/04/2026 | 0.118 | 69.900 | 1,910,000 | 1,210,000 | 0.125 | 560,000 | 0.118 | |
| 23/04/2026 | 0.152 | 73.150 | 1,320,000 | 870,000 | 0.148 | |||
| 22/04/2026 | 0.158 | 73.450 | 750,000 | 430,000 | 0.149 | 310,000 | 0.153 | |
| 21/04/2026 | 0.151 | 73.200 | 320,000 | 220,000 | 0.143 | |||
| 20/04/2026 | 0.152 | 73.300 | 2,300,000 | 110,000 | 0.139 | 1,800,000 | 0.148 | |
| 17/04/2026 | 0.134 | 71.450 | 600,000 | 300,000 | 0.128 | 170,000 | 0.134 | |
| 16/04/2026 | 0.135 | 71.600 | 580,000 | 430,000 | 0.140 | |||
| 15/04/2026 | 0.129 | 70.900 | 90,000 | 20,000 | 0.130 | 70,000 | 0.140 | |
| 14/04/2026 | 0.152 | 73.000 | 50,000 | 20,000 | 0.157 | 20,000 | 0.143 | |
| 13/04/2026 | 0.158 | 73.700 | 400,000 | 350,000 | 0.163 | 30,000 | 0.159 | |
| 10/04/2026 | 0.162 | 74.200 | 230,000 | |||||
| 09/04/2026 | 0.139 | 71.900 | 540,000 | 430,000 | 0.149 | |||
| 08/04/2026 | 0.151 | 73.300 | 490,000 | 240,000 | 0.141 | 210,000 | 0.159 | |
| 02/04/2026 | 0.135 | 71.800 | 630,000 | 490,000 | 0.132 | 30,000 | 0.129 | |
| 01/04/2026 | 0.129 | 71.200 | 1,130,000 | 290,000 | 0.118 | 710,000 | 0.116 | |
| 31/03/2026 | 0.092 | 67.700 | 1,370,000 | 1,010,000 | 0.092 | |||
| 30/03/2026 | 0.106 | 68.800 | 3,940,000 | 1,420,000 | 0.105 | 940,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |