54317 恒指法巴八九牛Ｎ
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.127 | 25,868.540 | 510,000 | 500,000 | 0.141 | 10,000 | 0.142 | |
| 16/03/2026 | 0.118 | 25,834.020 | 490,000 | 490,000 | 0.085 | |||
| 13/03/2026 | 0.085 | 25,465.600 | 1,000,000 | 500,000 | 0.084 | 500,000 | 0.098 | |
| 12/03/2026 | 0.108 | 25,716.760 | 750,000 | 420,000 | 0.100 | 170,000 | 0.100 | |
| 11/03/2026 | 0.118 | 25,898.760 | 30,000 | 20,000 | 0.122 | |||
| 10/03/2026 | 0.120 | 25,959.900 | 1,220,000 | 300,000 | 0.104 | 100,000 | 0.097 | |
| 09/03/2026 | 0.072 | 25,408.460 | 3,600,000 | 1,980,000 | 0.037 | 1,370,000 | 0.039 | |
| 06/03/2026 | 0.106 | 25,757.290 | 1,260,000 | 110,000 | 0.080 | 1,150,000 | 0.102 | |
| 05/03/2026 | 0.073 | 25,321.340 | 1,900,000 | 1,110,000 | 0.090 | 720,000 | 0.083 | |
| 04/03/2026 | 0.062 | 25,249.480 | 4,290,000 | 1,870,000 | 0.049 | 2,310,000 | 0.053 | |
| 03/03/2026 | 0.109 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.190 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.170 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.196 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.231 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.203 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.189 | 26,567.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |