54802 恒指信證八五熊Ｌ
实時 按盘价 升0.365 +0.005 (+1.389%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.36023,924.8100
17/06/20260.32024,312.1600
16/06/20260.30524,493.9500
15/06/20260.29024,842.6700
12/06/20260.30524,718.1000
11/06/20260.33024,249.2900
10/06/20260.32024,407.96020,00020,0000.320
09/06/20260.29524,565.9000
08/06/20260.29524,657.0600
05/06/20260.26524,961.9500
04/06/20260.24425,253.4000
03/06/20260.21125,633.2100
02/06/20260.17626,038.3200
01/06/20260.23425,398.1800
29/05/20260.25525,182.3900
28/05/20260.27025,006.1600
27/05/20260.24525,328.2300
26/05/20260.21725,599.4500
22/05/20260.21625,606.03040,00040,0000.213
21/05/20260.23825,386.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/06/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。