55247 藥明摩通七八牛Ｂ
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 29.940 | 1,735,000 | 1,350,000 | 0.074 | 385,000 | 0.075 | |
| 10/06/2026 | 0.079 | 29.700 | 10,425,000 | 715,000 | 0.074 | 8,830,000 | 0.074 | |
| 09/06/2026 | 0.082 | 29.940 | 11,530,000 | 10,850,000 | 0.072 | |||
| 08/06/2026 | 0.089 | 30.380 | 5,890,000 | 5,890,000 | 0.094 | |||
| 05/06/2026 | 0.113 | 32.740 | 740,000 | 740,000 | 0.120 | |||
| 04/06/2026 | 0.110 | 32.420 | 0 | |||||
| 03/06/2026 | 0.111 | 32.680 | 790,000 | 50,000 | 0.111 | |||
| 02/06/2026 | 0.135 | 35.140 | 0 | |||||
| 01/06/2026 | 0.131 | 34.620 | 0 | |||||
| 29/05/2026 | 0.117 | 33.340 | 0 | |||||
| 28/05/2026 | 0.109 | 32.380 | 0 | |||||
| 27/05/2026 | 0.122 | 33.680 | 0 | |||||
| 26/05/2026 | 0.127 | 34.380 | 0 | |||||
| 22/05/2026 | 0.113 | 32.720 | 0 | |||||
| 21/05/2026 | 0.113 | 32.840 | 205,000 | 205,000 | 0.118 | |||
| 20/05/2026 | 0.115 | 33.140 | 0 | |||||
| 19/05/2026 | 0.115 | 33.000 | 0 | |||||
| 18/05/2026 | 0.115 | 32.940 | 0 | |||||
| 15/05/2026 | 0.120 | 33.680 | 305,000 | 240,000 | 0.115 | |||
| 14/05/2026 | 0.110 | 32.640 | 280,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |