55498 中芯法興六三牛Ｈ
按盘价 
0.010 -0.030 (-75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 59.750 | 390,000 | 100,000 | 0.036 | 290,000 | 0.039 | |
| 18/03/2026 | 0.058 | 61.700 | 700,000 | 300,000 | 0.057 | 100,000 | 0.058 | |
| 17/03/2026 | 0.059 | 61.850 | 315,000 | 15,000 | 0.067 | |||
| 16/03/2026 | 0.068 | 62.500 | 1,320,000 | 225,000 | 0.056 | |||
| 13/03/2026 | 0.061 | 62.200 | 100,000 | |||||
| 12/03/2026 | 0.072 | 63.100 | 915,000 | 910,000 | 0.066 | |||
| 11/03/2026 | 0.079 | 63.750 | 260,000 | |||||
| 10/03/2026 | 0.081 | 64.200 | 285,000 | |||||
| 09/03/2026 | 0.050 | 60.850 | 1,750,000 | 610,000 | 0.030 | 805,000 | 0.043 | |
| 06/03/2026 | 0.068 | 61.800 | 1,125,000 | 20,000 | 0.060 | 325,000 | 0.066 | |
| 05/03/2026 | 0.063 | 61.500 | 425,000 | 165,000 | 0.068 | |||
| 04/03/2026 | 0.054 | 61.250 | 4,185,000 | 1,450,000 | 0.053 | 1,270,000 | 0.062 | |
| 03/03/2026 | 0.062 | 62.550 | 1,130,000 | 1,130,000 | 0.060 | |||
| 02/03/2026 | 0.092 | 64.600 | 0 | |||||
| 27/02/2026 | 0.124 | 68.000 | 10,000 | 10,000 | 0.124 | |||
| 26/02/2026 | 0.125 | 67.600 | 1,945,000 | 1,945,000 | 0.132 | |||
| 25/02/2026 | 0.140 | 69.850 | 0 | |||||
| 24/02/2026 | 0.138 | 69.400 | 1,000,000 | 975,000 | 0.138 | |||
| 23/02/2026 | 0.155 | 71.100 | 120,000 | 100,000 | 0.157 | |||
| 20/02/2026 | 0.125 | 67.700 | 300,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |