55838 中移法興六十牛Ａ
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.134 | 80.100 | 180,000 | 180,000 | 0.131 | |||
| 17/06/2026 | 0.147 | 80.800 | 0 | |||||
| 16/06/2026 | 0.152 | 81.300 | 820,000 | 400,000 | 0.152 | 400,000 | 0.152 | |
| 15/06/2026 | 0.153 | 81.850 | 800,000 | 400,000 | 0.150 | |||
| 12/06/2026 | 0.153 | 81.800 | 10,000 | 10,000 | 0.160 | |||
| 11/06/2026 | 0.156 | 81.850 | 5,000 | 5,000 | 0.157 | |||
| 10/06/2026 | 0.163 | 82.450 | 10,000 | 10,000 | 0.174 | |||
| 09/06/2026 | 0.162 | 82.300 | 0 | |||||
| 08/06/2026 | 0.165 | 82.400 | 0 | |||||
| 05/06/2026 | 0.165 | 82.400 | 0 | |||||
| 04/06/2026 | 0.166 | 82.230 | 10,000 | 10,000 | 0.169 | |||
| 03/06/2026 | 0.173 | 83.030 | 10,000 | 10,000 | 0.173 | |||
| 02/06/2026 | 0.172 | 83.380 | 0 | |||||
| 01/06/2026 | 0.167 | 82.630 | 0 | |||||
| 29/05/2026 | 0.167 | 82.630 | 0 | |||||
| 28/05/2026 | 0.167 | 82.330 | 0 | |||||
| 27/05/2026 | 0.168 | 82.680 | 0 | |||||
| 26/05/2026 | 0.173 | 83.080 | 0 | |||||
| 22/05/2026 | 0.173 | 82.980 | 10,000 | 10,000 | 0.181 | |||
| 21/05/2026 | 0.177 | 83.530 | 10,000 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |