56625 恒指匯豐八四熊Ｎ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.330 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.300 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.300 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.340 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.320 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.365 | 25,249.480 | 6,430,000 | 6,100,000 | 0.365 | |||
| 03/03/2026 | 0.315 | 25,768.080 | 50,000 | 50,000 | 0.310 | |||
| 02/03/2026 | 0.290 | 26,059.850 | 620,000 | 570,000 | 0.296 | 50,000 | 0.275 | |
| 27/02/2026 | 0.226 | 26,630.540 | 70,000 | 70,000 | 0.243 | |||
| 26/02/2026 | 0.250 | 26,381.020 | 170,000 | 170,000 | 0.243 | |||
| 25/02/2026 | 0.218 | 26,765.720 | 130,000 | 40,000 | 0.216 | 90,000 | 0.214 | |
| 24/02/2026 | 0.229 | 26,590.320 | 1,450,000 | 930,000 | 0.224 | 520,000 | 0.220 | |
| 23/02/2026 | 0.183 | 27,081.910 | 7,400,000 | 380,000 | 0.187 | 5,840,000 | 0.177 | |
| 20/02/2026 | 0.245 | 26,413.350 | 50,000 | 50,000 | 0.246 | |||
| 16/02/2026 | 0.214 | 26,705.940 | 780,000 | 730,000 | 0.238 | 50,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |