57199 工行法興八八牛Ｂ
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 6.990 | 0 | |||||
| 15/04/2026 | 0.160 | 6.990 | 20,000 | 10,000 | 0.160 | 10,000 | 0.170 | |
| 14/04/2026 | 0.169 | 7.030 | 70,000 | 20,000 | 0.167 | 50,000 | 0.169 | |
| 13/04/2026 | 0.158 | 6.980 | 0 | |||||
| 10/04/2026 | 0.157 | 6.970 | 10,000 | 10,000 | 0.157 | |||
| 09/04/2026 | 0.155 | 6.930 | 0 | |||||
| 08/04/2026 | 0.152 | 6.850 | 0 | |||||
| 02/04/2026 | 0.157 | 6.960 | 40,000 | 40,000 | 0.154 | |||
| 01/04/2026 | 0.153 | 6.880 | 20,000 | 20,000 | 0.153 | |||
| 31/03/2026 | 0.148 | 6.860 | 10,000 | 10,000 | 0.141 | |||
| 30/03/2026 | 0.142 | 6.740 | 40,000 | 20,000 | 0.127 | 20,000 | 0.142 | |
| 27/03/2026 | 0.130 | 6.620 | 0 | |||||
| 26/03/2026 | 0.125 | 6.560 | 0 | |||||
| 25/03/2026 | 0.125 | 6.570 | 0 | |||||
| 24/03/2026 | 0.121 | 6.510 | 0 | |||||
| 23/03/2026 | 0.112 | 6.370 | 0 | |||||
| 20/03/2026 | 0.127 | 6.600 | 0 | |||||
| 19/03/2026 | 0.127 | 6.580 | 610,000 | 610,000 | 0.124 | |||
| 18/03/2026 | 0.127 | 6.570 | 550,000 | 180,000 | 0.127 | 360,000 | 0.125 | |
| 17/03/2026 | 0.122 | 6.540 | 460,000 | 20,000 | 0.117 | 440,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |