57379 恒指法興七乙牛４
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.207 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.185 | 25,660.850 | 50,000 | 50,000 | 0.185 | |||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 10,000 | 0.204 | |||
| 08/04/2026 | 0.209 | 25,893.020 | 240,000 | 240,000 | 0.200 | |||
| 02/04/2026 | 0.133 | 25,116.530 | 100,000 | 100,000 | 0.118 | |||
| 01/04/2026 | 0.151 | 25,294.030 | 1,400,000 | 1,390,000 | 0.155 | 10,000 | 0.153 | |
| 31/03/2026 | 0.105 | 24,788.140 | 2,090,000 | 1,220,000 | 0.111 | 870,000 | 0.104 | |
| 30/03/2026 | 0.101 | 24,750.790 | 6,390,000 | 1,800,000 | 0.090 | 1,760,000 | 0.088 | |
| 27/03/2026 | 0.123 | 24,951.880 | 9,800,000 | 4,630,000 | 0.119 | 2,170,000 | 0.112 | |
| 26/03/2026 | 0.109 | 24,856.430 | 15,200,000 | 2,910,000 | 0.126 | 4,410,000 | 0.118 | |
| 25/03/2026 | 0.152 | 25,335.950 | 7,110,000 | 2,560,000 | 0.153 | 1,910,000 | 0.134 | |
| 24/03/2026 | 0.131 | 25,063.710 | 10,450,000 | 4,130,000 | 0.104 | 2,420,000 | 0.092 | |
| 23/03/2026 | 0.069 | 24,382.470 | 13,420,000 | 2,350,000 | 0.058 | 7,810,000 | 0.068 | |
| 20/03/2026 | 0.152 | 25,277.320 | 2,000,000 | 1,000,000 | 0.152 | 1,000,000 | 0.147 | |
| 19/03/2026 | 0.171 | 25,500.580 | 20,000 | 20,000 | 0.182 | |||
| 18/03/2026 | 0.225 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.206 | 25,834.020 | 2,000,000 | 1,000,000 | 0.182 | 1,000,000 | 0.178 | |
| 13/03/2026 | 0.172 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |