57888 匯豐摩通八六牛Ｇ
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.231 | 124.800 | 84,000 | 8,000 | 0.230 | |||
| 16/03/2026 | 0.229 | 124.300 | 240,000 | 144,000 | 0.207 | |||
| 13/03/2026 | 0.217 | 122.500 | 208,000 | 152,000 | 0.222 | |||
| 12/03/2026 | 0.275 | 128.900 | 148,000 | 148,000 | 0.285 | |||
| 11/03/2026 | 0.275 | 129.478 | 52,000 | 52,000 | 0.279 | |||
| 10/03/2026 | 0.290 | 132.378 | 16,000 | |||||
| 09/03/2026 | 0.255 | 126.378 | 224,000 | 200,000 | 0.249 | |||
| 06/03/2026 | 0.295 | 131.678 | 204,000 | 200,000 | 0.265 | 4,000 | 0.295 | |
| 05/03/2026 | 0.275 | 130.378 | 536,000 | 524,000 | 0.285 | 12,000 | 0.275 | |
| 04/03/2026 | 0.245 | 127.278 | 380,000 | 304,000 | 0.247 | |||
| 03/03/2026 | 0.300 | 132.278 | 344,000 | 92,000 | 0.320 | 208,000 | 0.305 | |
| 02/03/2026 | 0.340 | 136.178 | 12,000 | 12,000 | 0.350 | |||
| 27/02/2026 | 0.395 | 143.778 | 40,000 | |||||
| 26/02/2026 | 0.385 | 141.478 | 276,000 | 40,000 | 0.385 | |||
| 25/02/2026 | 0.355 | 139.178 | 0 | |||||
| 24/02/2026 | 0.305 | 131.778 | 0 | |||||
| 23/02/2026 | 0.305 | 132.378 | 0 | |||||
| 20/02/2026 | 0.305 | 130.778 | 0 | |||||
| 16/02/2026 | 0.305 | 130.678 | 0 | |||||
| 13/02/2026 | 0.320 | 132.178 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |