57918 恒指摩利七乙牛３
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.160 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.152 | 25,690.530 | 30,000 | 30,000 | 0.151 | |||
| 18/12/2025 | 0.133 | 25,498.130 | 190,000 | 190,000 | 0.127 | |||
| 17/12/2025 | 0.129 | 25,468.780 | 220,000 | 220,000 | 0.122 | |||
| 16/12/2025 | 0.106 | 25,235.410 | 330,000 | 330,000 | 0.113 | |||
| 15/12/2025 | 0.145 | 25,628.880 | 110,000 | 110,000 | 0.156 | |||
| 12/12/2025 | 0.179 | 25,976.790 | 300,000 | 300,000 | 0.164 | |||
| 11/12/2025 | 0.136 | 25,530.510 | 410,000 | 210,000 | 0.159 | 200,000 | 0.136 | |
| 10/12/2025 | 0.132 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.122 | 25,434.230 | 210,000 | 210,000 | 0.146 | |||
| 08/12/2025 | 0.159 | 25,765.360 | 100,000 | 100,000 | 0.171 | |||
| 05/12/2025 | 0.187 | 26,085.080 | 220,000 | 150,000 | 0.176 | 70,000 | 0.163 | |
| 04/12/2025 | 0.172 | 25,935.900 | 300,000 | 200,000 | 0.168 | 100,000 | 0.153 | |
| 03/12/2025 | 0.154 | 25,760.730 | 150,000 | 150,000 | 0.163 | |||
| 02/12/2025 | 0.183 | 26,095.050 | 30,000 | 30,000 | 0.182 | |||
| 01/12/2025 | 0.176 | 26,033.260 | 100,000 | 100,000 | 0.193 | |||
| 28/11/2025 | 0.168 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.170 | 25,945.930 | 360,000 | 160,000 | 0.179 | 200,000 | 0.168 | |
| 26/11/2025 | 0.169 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |