59293 藥明法興六乙牛Ａ
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 29.940 | 6,915,000 | 3,145,000 | 0.031 | 3,150,000 | 0.030 | |
| 10/06/2026 | 0.034 | 29.700 | 10,645,000 | 6,130,000 | 0.028 | 3,370,000 | 0.029 | |
| 09/06/2026 | 0.036 | 29.940 | 25,835,000 | 11,520,000 | 0.027 | 10,725,000 | 0.036 | |
| 08/06/2026 | 0.043 | 30.380 | 13,085,000 | 4,165,000 | 0.045 | 7,300,000 | 0.046 | |
| 05/06/2026 | 0.068 | 32.740 | 2,040,000 | 845,000 | 0.069 | 560,000 | 0.068 | |
| 04/06/2026 | 0.065 | 32.420 | 4,435,000 | 1,580,000 | 0.067 | 2,455,000 | 0.066 | |
| 03/06/2026 | 0.068 | 32.680 | 7,175,000 | 4,150,000 | 0.075 | 2,875,000 | 0.075 | |
| 02/06/2026 | 0.093 | 35.140 | 4,940,000 | 2,715,000 | 0.083 | 2,225,000 | 0.084 | |
| 01/06/2026 | 0.087 | 34.620 | 3,295,000 | 910,000 | 0.085 | 2,215,000 | 0.086 | |
| 29/05/2026 | 0.075 | 33.340 | 5,095,000 | 2,085,000 | 0.065 | 2,830,000 | 0.066 | |
| 28/05/2026 | 0.065 | 32.380 | 3,635,000 | 2,085,000 | 0.068 | 1,550,000 | 0.066 | |
| 27/05/2026 | 0.079 | 33.680 | 1,335,000 | 600,000 | 0.080 | 735,000 | 0.082 | |
| 26/05/2026 | 0.087 | 34.380 | 90,000 | |||||
| 22/05/2026 | 0.068 | 32.720 | 3,425,000 | 975,000 | 0.067 | 1,665,000 | 0.068 | |
| 21/05/2026 | 0.069 | 32.840 | 2,545,000 | 2,150,000 | 0.072 | 295,000 | 0.076 | |
| 20/05/2026 | 0.072 | 33.140 | 6,155,000 | 2,855,000 | 0.072 | 2,650,000 | 0.074 | |
| 19/05/2026 | 0.071 | 33.000 | 1,785,000 | 1,095,000 | 0.072 | 310,000 | 0.072 | |
| 18/05/2026 | 0.070 | 32.940 | 6,805,000 | 1,840,000 | 0.069 | 3,905,000 | 0.070 | |
| 15/05/2026 | 0.078 | 33.680 | 2,100,000 | 630,000 | 0.077 | 1,470,000 | 0.077 | |
| 14/05/2026 | 0.066 | 32.640 | 3,965,000 | 2,760,000 | 0.072 | 1,105,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |