59374 比迪摩通八二熊Ｅ
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.370 | 102.200 | 0 | |||||
| 17/03/2026 | 0.360 | 104.500 | 0 | |||||
| 16/03/2026 | 0.365 | 104.300 | 0 | |||||
| 13/03/2026 | 0.400 | 96.750 | 0 | |||||
| 12/03/2026 | 0.400 | 98.200 | 0 | |||||
| 11/03/2026 | 0.400 | 98.150 | 0 | |||||
| 10/03/2026 | 0.405 | 96.950 | 0 | |||||
| 09/03/2026 | 0.400 | 98.050 | 0 | |||||
| 06/03/2026 | 0.425 | 94.700 | 0 | |||||
| 05/03/2026 | 0.425 | 92.600 | 0 | |||||
| 04/03/2026 | 0.410 | 95.050 | 0 | |||||
| 03/03/2026 | 0.405 | 96.200 | 0 | |||||
| 02/03/2026 | 0.400 | 99.100 | 0 | |||||
| 27/02/2026 | 0.415 | 94.950 | 0 | |||||
| 26/02/2026 | 0.415 | 94.950 | 535,000 | 535,000 | 0.411 | |||
| 25/02/2026 | 0.395 | 98.750 | 430,000 | 335,000 | 0.385 | |||
| 24/02/2026 | 0.395 | 99.350 | 1,290,000 | 1,290,000 | 0.398 | |||
| 23/02/2026 | 0.390 | 100.100 | 5,260,000 | 1,985,000 | 0.390 | 3,275,000 | 0.390 | |
| 20/02/2026 | 0.410 | 95.450 | 820,000 | 310,000 | 0.410 | 510,000 | 0.405 | |
| 16/02/2026 | 0.395 | 97.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |