59621 友邦瑞銀六六牛Ｆ
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.132 | 81.350 | 9,800,000 | 3,980,000 | 0.129 | 3,060,000 | 0.130 | |
| 17/12/2025 | 0.130 | 80.950 | 12,200,000 | 5,960,000 | 0.120 | 3,280,000 | 0.124 | |
| 16/12/2025 | 0.119 | 79.800 | 7,700,000 | 3,980,000 | 0.114 | 2,040,000 | 0.112 | |
| 15/12/2025 | 0.125 | 80.650 | 18,980,000 | 8,200,000 | 0.128 | 600,000 | 0.116 | |
| 12/12/2025 | 0.112 | 79.000 | 12,740,000 | 6,380,000 | 0.106 | 1,420,000 | 0.102 | |
| 11/12/2025 | 0.095 | 77.300 | 24,160,000 | 700,000 | 0.104 | 19,440,000 | 0.094 | |
| 10/12/2025 | 0.097 | 77.500 | 3,080,000 | 1,120,000 | 0.093 | 1,420,000 | 0.093 | |
| 09/12/2025 | 0.096 | 77.250 | 1,220,000 | 520,000 | 0.102 | 700,000 | 0.100 | |
| 08/12/2025 | 0.103 | 77.900 | 700,000 | 700,000 | 0.105 | |||
| 05/12/2025 | 0.107 | 78.300 | 2,920,000 | 1,460,000 | 0.105 | 1,460,000 | 0.105 | |
| 04/12/2025 | 0.113 | 79.000 | 1,400,000 | 720,000 | 0.114 | 440,000 | 0.114 | |
| 03/12/2025 | 0.119 | 79.550 | 0 | |||||
| 02/12/2025 | 0.131 | 80.800 | 600,000 | 580,000 | 0.138 | |||
| 01/12/2025 | 0.128 | 80.500 | 120,000 | 120,000 | 0.128 | |||
| 28/11/2025 | 0.131 | 80.600 | 2,140,000 | 1,000,000 | 0.132 | 1,140,000 | 0.133 | |
| 27/11/2025 | 0.143 | 82.050 | 240,000 | 240,000 | 0.135 | |||
| 26/11/2025 | 0.132 | 80.700 | 4,080,000 | 2,080,000 | 0.131 | 2,000,000 | 0.130 | |
| 25/11/2025 | 0.117 | 79.250 | 3,180,000 | 1,400,000 | 0.120 | 1,580,000 | 0.118 | |
| 24/11/2025 | 0.111 | 79.000 | 3,720,000 | 1,700,000 | 0.110 | 1,820,000 | 0.109 | |
| 21/11/2025 | 0.091 | 76.800 | 4,920,000 | 2,700,000 | 0.095 | 2,220,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |