60114 恒指星展八二熊８
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.226 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.239 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.247 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.248 | 25,716.760 | 20,000 | 20,000 | 0.239 | |||
| 11/03/2026 | 0.239 | 25,898.760 | 10,000 | |||||
| 10/03/2026 | 0.240 | 25,959.900 | 610,000 | 600,000 | 0.243 | 10,000 | 0.265 | |
| 09/03/2026 | 0.270 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.245 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.227 | 26,059.850 | 700,000 | 600,000 | 0.213 | |||
| 27/02/2026 | 0.173 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.190 | 26,381.020 | 340,000 | 20,000 | 0.169 | |||
| 25/02/2026 | 0.162 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.167 | 26,590.320 | 130,000 | 100,000 | 0.167 | |||
| 23/02/2026 | 0.122 | 27,081.910 | 2,030,000 | 500,000 | 0.120 | |||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.154 | 26,705.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |