60224 恒指法興八二牛３
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.265 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.248 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.255 | 25,752.400 | 50,000 | 50,000 | 0.255 | |||
| 08/04/2026 | 0.265 | 25,893.020 | 70,000 | 70,000 | 0.265 | |||
| 02/04/2026 | 0.191 | 25,116.530 | 10,000 | 10,000 | 0.188 | |||
| 01/04/2026 | 0.212 | 25,294.030 | 210,000 | 100,000 | 0.223 | 110,000 | 0.218 | |
| 31/03/2026 | 0.165 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.160 | 24,750.790 | 70,000 | 60,000 | 0.148 | 10,000 | 0.134 | |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.168 | 24,856.430 | 90,000 | 80,000 | 0.166 | 10,000 | 0.184 | |
| 25/03/2026 | 0.213 | 25,335.950 | 200,000 | 200,000 | 0.208 | |||
| 24/03/2026 | 0.191 | 25,063.710 | 1,780,000 | 1,170,000 | 0.156 | 610,000 | 0.147 | |
| 23/03/2026 | 0.128 | 24,382.470 | 4,790,000 | 2,050,000 | 0.130 | 2,740,000 | 0.130 | |
| 20/03/2026 | 0.217 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.234 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.275 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.265 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.235 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |