60349 恒指國君八四熊８
实時 按盘价 升0.250 +0.015 (+6.383%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.23525,294.0300
31/03/20260.28024,788.1400
30/03/20260.28024,750.7900
27/03/20260.26524,951.8800
26/03/20260.27024,856.4300
25/03/20260.23125,335.9500
24/03/20260.25525,063.7100
23/03/20260.32024,382.4700
20/03/20260.23125,277.3200
19/03/20260.21525,500.5800
18/03/20260.15726,025.4200
17/03/20260.17025,868.5400
16/03/20260.17925,834.0200
13/03/20260.21425,465.6000
12/03/20260.18725,716.7600
11/03/20260.17525,898.7600
10/03/20260.16725,959.90020,00010,0000.16910,0000.177
09/03/20260.22525,408.46040,00020,0000.22720,0000.248
06/03/20260.18725,757.29020,00010,0000.18910,0000.184
05/03/20260.22725,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。