61211 泡瑪摩通八七熊Ｊ
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 200.400 | 330,000 | 330,000 | 0.118 | |||
| 22/12/2025 | 0.117 | 201.800 | 100,000 | 30,000 | 0.120 | 70,000 | 0.117 | |
| 19/12/2025 | 0.132 | 192.900 | 0 | |||||
| 18/12/2025 | 0.130 | 193.200 | 0 | |||||
| 17/12/2025 | 0.127 | 195.700 | 1,530,000 | 1,500,000 | 0.133 | |||
| 16/12/2025 | 0.138 | 189.200 | 16,310,000 | 6,850,000 | 0.142 | 8,350,000 | 0.141 | |
| 15/12/2025 | 0.135 | 190.700 | 130,000 | 90,000 | 0.134 | |||
| 12/12/2025 | 0.128 | 194.100 | 950,000 | 470,000 | 0.126 | 470,000 | 0.127 | |
| 11/12/2025 | 0.131 | 193.400 | 3,870,000 | 2,650,000 | 0.131 | 1,170,000 | 0.131 | |
| 10/12/2025 | 0.135 | 190.400 | 6,490,000 | 3,220,000 | 0.137 | 2,960,000 | 0.135 | |
| 09/12/2025 | 0.136 | 190.300 | 5,960,000 | 2,440,000 | 0.134 | 3,130,000 | 0.134 | |
| 08/12/2025 | 0.119 | 200.400 | 6,690,000 | 1,530,000 | 0.119 | 1,760,000 | 0.119 | |
| 05/12/2025 | 0.087 | 219.000 | 1,270,000 | 660,000 | 0.094 | 300,000 | 0.088 | |
| 04/12/2025 | 0.092 | 215.400 | 1,100,000 | 60,000 | 0.095 | 990,000 | 0.092 | |
| 03/12/2025 | 0.091 | 216.000 | 410,000 | 140,000 | 0.091 | 150,000 | 0.089 | |
| 02/12/2025 | 0.086 | 218.800 | 2,470,000 | 1,570,000 | 0.090 | 210,000 | 0.087 | |
| 01/12/2025 | 0.092 | 215.200 | 5,160,000 | 1,510,000 | 0.088 | 260,000 | 0.089 | |
| 28/11/2025 | 0.074 | 224.800 | 4,250,000 | 1,400,000 | 0.073 | 1,700,000 | 0.075 | |
| 27/11/2025 | 0.087 | 218.600 | 7,900,000 | 1,610,000 | 0.082 | 3,790,000 | 0.089 | |
| 26/11/2025 | 0.110 | 204.600 | 4,930,000 | 1,990,000 | 0.110 | 2,590,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |