61356 恒指瑞銀八八熊Ｒ
实時 按盘价 跌0.520 -0.010 (-1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.53025,868.5400
16/03/20260.54025,834.0200
13/03/20260.56025,465.6000
12/03/20260.54025,716.7600
11/03/20260.53025,898.7600
10/03/20260.53025,959.90010,00010,0000.540
09/03/20260.58025,408.4600
06/03/20260.55025,757.2900
05/03/20260.59025,321.3400
04/03/20260.59025,249.48010,00010,0000.580
03/03/20260.54025,768.0800
02/03/20260.51026,059.8500
27/02/20260.45026,630.5400
26/02/20260.47026,381.0200
25/02/20260.44526,765.7200
24/02/20260.45026,590.3200
23/02/20260.41027,081.9100
20/02/20260.46526,413.3500
16/02/20260.44026,705.9400
13/02/20260.45026,567.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。