62219 華虹摩通六七牛Ｈ
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.275 | 91.600 | 360,000 | 310,000 | 0.275 | |||
| 15/04/2026 | 0.265 | 90.400 | 1,560,000 | 860,000 | 0.273 | 650,000 | 0.282 | |
| 14/04/2026 | 0.265 | 90.250 | 880,000 | 880,000 | 0.275 | |||
| 13/04/2026 | 0.250 | 89.100 | 1,250,000 | 1,010,000 | 0.249 | 240,000 | 0.249 | |
| 10/04/2026 | 0.280 | 92.000 | 190,000 | 190,000 | 0.300 | |||
| 09/04/2026 | 0.265 | 90.800 | 0 | |||||
| 08/04/2026 | 0.265 | 91.000 | 2,380,000 | 990,000 | 0.260 | 970,000 | 0.249 | |
| 02/04/2026 | 0.153 | 79.350 | 980,000 | 800,000 | 0.169 | 90,000 | 0.158 | |
| 01/04/2026 | 0.193 | 83.650 | 1,090,000 | |||||
| 31/03/2026 | 0.137 | 77.650 | 530,000 | 250,000 | 0.159 | 130,000 | 0.138 | |
| 30/03/2026 | 0.173 | 81.500 | 330,000 | 100,000 | 0.159 | 40,000 | 0.143 | |
| 27/03/2026 | 0.188 | 82.800 | 900,000 | 300,000 | 0.208 | |||
| 26/03/2026 | 0.191 | 83.150 | 130,000 | 130,000 | 0.192 | |||
| 25/03/2026 | 0.245 | 88.650 | 90,000 | 80,000 | 0.250 | |||
| 24/03/2026 | 0.227 | 86.850 | 140,000 | 70,000 | 0.210 | |||
| 23/03/2026 | 0.191 | 83.300 | 500,000 | 500,000 | 0.183 | |||
| 20/03/2026 | 0.244 | 88.400 | 0 | |||||
| 19/03/2026 | 0.255 | 89.400 | 0 | |||||
| 18/03/2026 | 0.305 | 94.850 | 0 | |||||
| 17/03/2026 | 0.275 | 91.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |