62250 騰訊法興八甲熊Ｇ
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 457.200 | 27,280,000 | 10,955,000 | 0.071 | 11,640,000 | 0.074 | |
| 10/06/2026 | 0.069 | 465.600 | 45,425,000 | 18,175,000 | 0.074 | 22,835,000 | 0.072 | |
| 09/06/2026 | 0.086 | 453.200 | 67,050,000 | 30,400,000 | 0.073 | 30,180,000 | 0.072 | |
| 08/06/2026 | 0.102 | 446.400 | 14,590,000 | 5,255,000 | 0.089 | 4,445,000 | 0.089 | |
| 05/06/2026 | 0.087 | 453.200 | 35,310,000 | 16,850,000 | 0.081 | 16,905,000 | 0.081 | |
| 04/06/2026 | 0.081 | 459.000 | 32,555,000 | 13,275,000 | 0.085 | 12,565,000 | 0.083 | |
| 03/06/2026 | 0.070 | 466.400 | 36,620,000 | 16,165,000 | 0.064 | 3,415,000 | 0.066 | |
| 02/06/2026 | 0.044 | 481.600 | 126,160,000 | 42,445,000 | 0.068 | 61,845,000 | 0.066 | |
| 01/06/2026 | 0.116 | 436.000 | 11,240,000 | 5,360,000 | 0.114 | 5,620,000 | 0.112 | |
| 29/05/2026 | 0.128 | 427.200 | 9,255,000 | 4,255,000 | 0.121 | 4,855,000 | 0.121 | |
| 28/05/2026 | 0.135 | 425.000 | 1,095,000 | 790,000 | 0.135 | |||
| 27/05/2026 | 0.120 | 434.400 | 1,480,000 | 700,000 | 0.114 | |||
| 26/05/2026 | 0.111 | 439.000 | 1,290,000 | 1,025,000 | 0.114 | |||
| 22/05/2026 | 0.108 | 441.400 | 10,475,000 | 4,800,000 | 0.106 | 4,655,000 | 0.105 | |
| 21/05/2026 | 0.110 | 439.000 | 6,550,000 | 2,300,000 | 0.092 | 2,035,000 | 0.090 | |
| 20/05/2026 | 0.084 | 455.200 | 8,555,000 | 4,075,000 | 0.084 | 3,535,000 | 0.082 | |
| 19/05/2026 | 0.076 | 460.000 | 42,275,000 | 18,825,000 | 0.074 | 19,480,000 | 0.073 | |
| 18/05/2026 | 0.096 | 449.200 | 3,935,000 | 1,335,000 | 0.089 | 1,960,000 | 0.086 | |
| 15/05/2026 | 0.086 | 456.400 | 18,825,000 | 9,000,000 | 0.082 | 8,790,000 | 0.081 | |
| 14/05/2026 | 0.088 | 454.900 | 16,060,000 | 7,255,000 | 0.072 | 6,960,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |