62571 恒指摩通八甲熊Ｉ
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.255 | 25,116.530 | 100,000 | 100,000 | 0.255 | |||
| 01/04/2026 | 0.238 | 25,294.030 | 100,000 | 100,000 | 0.233 | |||
| 31/03/2026 | 0.280 | 24,788.140 | 50,000 | 50,000 | 0.275 | |||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.233 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.315 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.235 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.216 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.161 | 26,025.420 | 20,000 | 10,000 | 0.162 | 10,000 | 0.179 | |
| 17/03/2026 | 0.172 | 25,868.540 | 200,000 | 100,000 | 0.154 | 100,000 | 0.142 | |
| 16/03/2026 | 0.180 | 25,834.020 | 200,000 | 100,000 | 0.178 | 100,000 | 0.180 | |
| 13/03/2026 | 0.214 | 25,465.600 | 120,000 | 120,000 | 0.203 | |||
| 12/03/2026 | 0.189 | 25,716.760 | 210,000 | 200,000 | 0.189 | |||
| 11/03/2026 | 0.178 | 25,898.760 | 640,000 | 300,000 | 0.172 | 300,000 | 0.165 | |
| 10/03/2026 | 0.173 | 25,959.900 | 520,000 | 320,000 | 0.185 | |||
| 09/03/2026 | 0.229 | 25,408.460 | 420,000 | 320,000 | 0.261 | 100,000 | 0.245 | |
| 06/03/2026 | 0.190 | 25,757.290 | 300,000 | 100,000 | 0.193 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |