62866 阿里法興六十牛Ｄ
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.079 | 124.500 | 2,340,000 | 2,340,000 | 0.080 | |||
| 13/04/2026 | 0.075 | 123.200 | 9,270,000 | 9,155,000 | 0.075 | |||
| 10/04/2026 | 0.080 | 125.500 | 1,765,000 | 235,000 | 0.080 | |||
| 09/04/2026 | 0.074 | 122.900 | 3,495,000 | 1,170,000 | 0.074 | 25,000 | 0.074 | |
| 08/04/2026 | 0.083 | 126.500 | 1,580,000 | 135,000 | 0.075 | |||
| 02/04/2026 | 0.066 | 118.500 | 330,000 | |||||
| 01/04/2026 | 0.074 | 122.700 | 1,490,000 | |||||
| 31/03/2026 | 0.068 | 119.000 | 185,000 | 145,000 | 0.069 | |||
| 30/03/2026 | 0.071 | 120.500 | 6,980,000 | 4,955,000 | 0.070 | |||
| 27/03/2026 | 0.074 | 122.600 | 1,995,000 | 1,395,000 | 0.073 | |||
| 26/03/2026 | 0.075 | 123.000 | 1,175,000 | 1,175,000 | 0.076 | |||
| 25/03/2026 | 0.086 | 128.900 | 1,170,000 | 110,000 | 0.085 | |||
| 24/03/2026 | 0.076 | 123.200 | 2,180,000 | 1,240,000 | 0.073 | |||
| 23/03/2026 | 0.069 | 119.700 | 345,000 | 345,000 | 0.070 | |||
| 20/03/2026 | 0.077 | 123.700 | 595,000 | 595,000 | 0.081 | |||
| 19/03/2026 | 0.094 | 132.000 | 0 | |||||
| 18/03/2026 | 0.105 | 137.700 | 420,000 | 210,000 | 0.105 | |||
| 17/03/2026 | 0.100 | 134.600 | 1,675,000 | 1,255,000 | 0.105 | 305,000 | 0.100 | |
| 16/03/2026 | 0.095 | 134.000 | 0 | |||||
| 13/03/2026 | 0.092 | 132.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |