63218 恒指摩通八三牛Ｎ
实時 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.60026,025.42010,000
17/03/20260.60025,868.54010,00010,0000.620
16/03/20260.58025,834.0200
13/03/20260.57025,465.6000
12/03/20260.59025,716.7600
11/03/20260.59025,898.7600
10/03/20260.59025,959.9000
09/03/20260.53025,408.46020,00010,0000.52010,0000.500
06/03/20260.57025,757.2900
05/03/20260.54025,321.34050,00050,0000.550
04/03/20260.51025,249.480160,00050,0000.510110,0000.499
03/03/20260.57025,768.08010,00010,0000.570
02/03/20260.60026,059.8500
27/02/20260.65026,630.5400
26/02/20260.63026,381.0200
25/02/20260.66026,765.7200
24/02/20260.66026,590.3200
23/02/20260.69027,081.9100
20/02/20260.65026,413.3500
16/02/20260.66026,705.9400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。