63532 匯豐法巴八五牛Ｂ
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.270 | 124.800 | 4,000 | |||||
| 16/03/2026 | 0.255 | 124.300 | 2,092,000 | 832,000 | 0.239 | 760,000 | 0.235 | |
| 13/03/2026 | 0.255 | 122.500 | 0 | |||||
| 12/03/2026 | 0.310 | 128.900 | 0 | |||||
| 11/03/2026 | 0.320 | 129.478 | 0 | |||||
| 10/03/2026 | 0.325 | 132.378 | 12,000 | |||||
| 09/03/2026 | 0.295 | 126.378 | 1,024,000 | 816,000 | 0.285 | |||
| 06/03/2026 | 0.330 | 131.678 | 0 | |||||
| 05/03/2026 | 0.330 | 130.378 | 184,000 | 184,000 | 0.330 | |||
| 04/03/2026 | 0.300 | 127.278 | 12,000 | |||||
| 03/03/2026 | 0.355 | 132.278 | 252,000 | 252,000 | 0.355 | |||
| 02/03/2026 | 0.390 | 136.178 | 0 | |||||
| 27/02/2026 | 0.450 | 143.778 | 348,000 | 348,000 | 0.450 | |||
| 26/02/2026 | 0.435 | 141.478 | 3,560,000 | 1,016,000 | 0.435 | 204,000 | 0.445 | |
| 25/02/2026 | 0.390 | 139.178 | 0 | |||||
| 24/02/2026 | 0.345 | 131.778 | 3,800,000 | 3,800,000 | 0.343 | |||
| 23/02/2026 | 0.340 | 132.378 | 0 | |||||
| 20/02/2026 | 0.340 | 130.778 | 0 | |||||
| 16/02/2026 | 0.340 | 130.678 | 0 | |||||
| 13/02/2026 | 0.355 | 132.178 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |