63756 恒指國君八四熊３
实時 按盘价 升0.300 +0.053 (+21.457%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.24726,025.4200
17/03/20260.26025,868.5400
16/03/20260.27025,834.0200
13/03/20260.30025,465.6000
12/03/20260.27525,716.7600
11/03/20260.26525,898.7600
10/03/20260.26025,959.9000
09/03/20260.31525,408.4600
06/03/20260.28025,757.2900
05/03/20260.32025,321.3400
04/03/20260.33025,249.4800
03/03/20260.28025,768.0800
02/03/20260.25026,059.85020,00010,0000.25010,0000.247
27/02/20260.18626,630.54020,00010,0000.18610,0000.208
26/02/20260.21326,381.0200
25/02/20260.18326,765.7200
24/02/20260.19226,590.3200
23/02/20260.14627,081.91020,00010,0000.15510,0000.143
20/02/20260.20726,413.3500
16/02/20260.17726,705.9400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。